Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 28'369 | 28'369 | 28'460 USD | 28'744 USD | 28.76% | 28.76% |
07.05.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 26'272 | 26'272 | 26'369 USD | 26'632 USD | 73.68% | 73.68% |
06.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 12'320 | 12'320 | 12'336 USD | 12'460 USD | 55.88% | 55.88% |
03.05.2024 | 1.03% | 99.90 % | 100.90 % | 100'000 | 100'000 | 12'251 | 12'251 | 12'224 USD | 12'351 USD | 42.35% | 42.35% |
02.05.2024 | 1.02% | 99.50 % | 100.50 % | 100'000 | 100'000 | 34'998 | 34'998 | 34'811 USD | 35'168 USD | 39.20% | 39.20% |
30.04.2024 | 1.02% | 98.95 % | 99.95 % | 100'000 | 100'000 | 24'809 | 24'809 | 24'610 USD | 24'863 USD | 66.01% | 66.01% |
29.04.2024 | 1.02% | 99.05 % | 100.10 % | 100'000 | 100'000 | 26'026 | 26'026 | 25'834 USD | 26'099 USD | 38.24% | 38.24% |
26.04.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 24'809 | 24'809 | 24'587 USD | 24'840 USD | 64.37% | 64.37% |
25.04.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 21'377 | 21'377 | 21'064 USD | 21'278 USD | 65.33% | 65.33% |
24.04.2024 | 1.04% | 99.10 % | 100.10 % | 100'000 | 100'000 | 20'123 | 20'123 | 19'972 USD | 20'179 USD | 59.76% | 59.76% |