| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'307 CHF | 99'307 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'617 CHF | 99'617 CHF | 87.47% | 87.47% |
| 28.11.2025 | 1.07% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'746 CHF | 93'746 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.07% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'823 CHF | 93'823 CHF | 92.97% | 92.97% |
| 26.11.2025 | 1.07% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'024 CHF | 94'024 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.08% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'435 CHF | 93'435 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.08% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'388 CHF | 93'388 CHF | 81.66% | 81.66% |
| 21.11.2025 | 1.18% | 84.75 % | 85.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'942 CHF | 84'942 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.20% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'126 CHF | 84'126 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.19% | 83.25 % | 84.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'689 CHF | 84'689 CHF | 99.84% | 99.84% |