| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 EUR | 100'700 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 EUR | 100'700 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 EUR | 100'700 EUR | 97.97% | 97.97% |
| 05.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 EUR | 100'700 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 EUR | 100'800 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.95% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 EUR | 100'800 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.05% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 EUR | 100'900 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.05% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 EUR | 100'900 EUR | 93.49% | 93.49% |
| 26.11.2025 | 0.95% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 EUR | 100'900 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.05% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 EUR | 101'000 EUR | 91.22% | 91.22% |