Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 EUR | 100'244 EUR | 99.87% | 99.87% |
15.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'095 EUR | 100'098 EUR | 99.81% | 99.81% |
14.05.2024 | 1.04% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'053 EUR | 100'093 EUR | 67.69% | 67.69% |
13.05.2024 | 0.98% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'115 EUR | 100'092 EUR | 96.76% | 96.76% |
10.05.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'189 EUR | 100'196 EUR | 99.91% | 99.91% |
08.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'094 EUR | 100'088 EUR | 99.63% | 99.63% |
07.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'014 EUR | 100'008 EUR | 99.88% | 99.88% |
06.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'817 EUR | 99'817 EUR | 90.73% | 90.73% |
03.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'623 EUR | 99'623 EUR | 99.24% | 99.24% |
02.05.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'486 EUR | 99'486 EUR | 97.97% | 97.97% |