Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | - | 0.02 | 0.07 | 185'918 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.04.2024 | 9.82% | 0.12 | 0.13 | 183'420 | 50'000 | 181'375 | 49'795 | 22'453 | 6'785 | 98.40% | 98.40% |
17.04.2024 | 7.25% | 0.15 | 0.16 | 182'330 | 50'000 | 181'837 | 50'000 | 28'631 | 8'462 | 98.68% | 98.68% |
16.04.2024 | 6.46% | 0.20 | 0.22 | 180'510 | 50'000 | 175'547 | 49'243 | 37'106 | 11'113 | 99.99% | 99.99% |
15.04.2024 | 4.16% | 0.30 | 0.31 | 177'570 | 50'000 | 165'025 | 50'000 | 51'955 | 16'435 | 75.95% | 75.95% |
12.04.2024 | 3.90% | 0.29 | 0.31 | 177'343 | 50'000 | 156'509 | 50'000 | 51'498 | 17'205 | 78.78% | 78.78% |
11.04.2024 | 4.68% | 0.30 | 0.31 | 177'168 | 50'000 | 171'956 | 48'594 | 50'288 | 14'903 | 44.60% | 44.60% |
10.04.2024 | 4.30% | 0.30 | 0.31 | 177'222 | 50'000 | 163'809 | 49'422 | 50'991 | 16'153 | 91.10% | 91.10% |
09.04.2024 | 4.60% | 0.29 | 0.30 | 175'998 | 50'000 | 176'465 | 50'000 | 47'931 | 14'221 | 99.75% | 99.75% |