Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.52% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 41'055 | 41'055 | 59'906 CHF | 60'793 CHF | 94.40% | 94.41% |
06.05.2024 | 1.79% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 78'322 | 75'000 | 55'052 CHF | 53'716 CHF | 98.68% | 98.68% |
03.05.2024 | 1.85% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 88'796 | 75'000 | 53'505 CHF | 46'066 CHF | 96.80% | 96.80% |
02.05.2024 | 2.35% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 95'168 | 75'000 | 52'703 CHF | 42'587 CHF | 85.86% | 85.86% |
30.04.2024 | 1.93% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 86'498 | 74'999 | 52'590 CHF | 46'589 CHF | 99.78% | 99.78% |
29.04.2024 | 1.88% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'197 | 75'000 | 52'378 CHF | 49'921 CHF | 98.24% | 98.24% |
26.04.2024 | 1.94% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 88'064 | 75'000 | 53'884 CHF | 46'828 CHF | 96.93% | 96.93% |
25.04.2024 | 2.06% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 82'658 | 74'960 | 53'949 CHF | 50'070 CHF | 97.96% | 97.96% |
24.04.2024 | 1.84% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 76'836 | 74'956 | 56'579 CHF | 56'339 CHF | 92.05% | 95.98% |
23.04.2024 | 2.09% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 58'868 | 58'868 | 48'759 CHF | 49'685 CHF | 100.00% | 100.00% |