Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'815 CHF | 79'565 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'059 CHF | 75'809 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'468 CHF | 75'218 CHF | 100.00% | 100.00% |
08.05.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'916 CHF | 71'666 CHF | 100.00% | 100.00% |
07.05.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'837 CHF | 69'587 CHF | 97.06% | 97.06% |
06.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'610 CHF | 69'360 CHF | 100.00% | 100.00% |
03.05.2024 | 1.12% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'804 CHF | 67'554 CHF | 97.93% | 97.93% |
02.05.2024 | 1.18% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'165 CHF | 63'915 CHF | 99.40% | 99.40% |
30.04.2024 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'567 CHF | 66'317 CHF | 100.00% | 100.00% |
29.04.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'852 CHF | 65'602 CHF | 100.00% | 100.00% |