Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'990 CHF | 60'740 CHF | 100.00% | 100.00% |
13.05.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'122 CHF | 56'872 CHF | 100.00% | 100.00% |
10.05.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'617 CHF | 56'367 CHF | 100.00% | 100.00% |
08.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 79'875 | 75'000 | 55'554 CHF | 52'916 CHF | 100.00% | 100.00% |
07.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'285 CHF | 50'704 CHF | 97.06% | 97.06% |
06.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'119 CHF | 50'549 CHF | 100.00% | 100.00% |
03.05.2024 | 1.55% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 82'006 | 75'000 | 52'372 CHF | 48'693 CHF | 97.94% | 97.94% |
02.05.2024 | 1.68% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'250 CHF | 45'125 CHF | 97.92% | 97.92% |
30.04.2024 | 1.59% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 84'841 | 75'000 | 52'931 CHF | 47'567 CHF | 100.00% | 100.00% |
29.04.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 55'323 CHF | 46'852 CHF | 100.00% | 100.00% |