Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'282 CHF | 71'032 CHF | 100.00% | 100.00% |
10.05.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'798 CHF | 70'548 CHF | 100.00% | 100.00% |
08.05.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'181 CHF | 66'931 CHF | 100.00% | 100.00% |
07.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'005 CHF | 64'755 CHF | 97.06% | 97.06% |
06.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'963 CHF | 64'713 CHF | 100.00% | 100.00% |
03.05.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'082 CHF | 62'832 CHF | 97.93% | 97.93% |
02.05.2024 | 1.28% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'389 CHF | 59'139 CHF | 99.40% | 99.40% |
30.04.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'783 CHF | 61'533 CHF | 100.00% | 100.00% |
29.04.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'185 CHF | 60'935 CHF | 100.00% | 100.00% |
26.04.2024 | 1.32% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'679 CHF | 57'429 CHF | 99.22% | 99.22% |