Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.31% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 75'108 | 75'000 | 56'844 CHF | 57'517 CHF | 100.00% | 100.00% |
12.06.2024 | 1.31% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 74'829 | 73'847 | 57'459 CHF | 57'439 CHF | 94.16% | 94.16% |
11.06.2024 | 1.27% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'555 CHF | 59'305 CHF | 100.00% | 100.00% |
10.06.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'871 CHF | 59'621 CHF | 85.17% | 85.17% |
07.06.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'414 CHF | 61'164 CHF | 99.19% | 99.19% |
05.06.2024 | 1.21% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'831 CHF | 62'581 CHF | 99.61% | 99.61% |
04.06.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'260 CHF | 60'010 CHF | 100.00% | 100.00% |
03.06.2024 | 1.21% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'621 CHF | 62'371 CHF | 100.00% | 100.00% |
31.05.2024 | 1.21% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'407 CHF | 62'157 CHF | 99.13% | 99.13% |
30.05.2024 | 1.10% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'160 CHF | 68'910 CHF | 99.91% | 99.91% |