Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 10.13% | 0.11 | 0.12 | 173'127 | 75'000 | 173'292 | 74'763 | 16'373 | 7'810 | 99.55% | 99.55% |
27.03.2024 | 12.12% | 0.09 | 0.10 | 173'268 | 75'000 | 173'100 | 75'000 | 13'836 | 6'742 | 82.05% | 100.00% |
26.03.2024 | 9.24% | 0.08 | 0.09 | 172'756 | 75'000 | 173'328 | 75'000 | 18'722 | 8'846 | 96.80% | 100.00% |
25.03.2024 | 8.26% | 0.13 | 0.14 | 173'478 | 75'000 | 173'083 | 71'680 | 21'631 | 9'706 | 98.82% | 98.82% |
22.03.2024 | 8.20% | 0.13 | 0.14 | 173'426 | 75'000 | 173'173 | 75'000 | 20'501 | 9'627 | 100.00% | 100.00% |
21.03.2024 | 5.72% | 0.12 | 0.13 | 173'031 | 100'000 | 174'535 | 96'967 | 31'625 | 18'450 | 99.09% | 99.09% |
20.03.2024 | 2.61% | 0.35 | 0.36 | 150'000 | 100'000 | 137'243 | 100'000 | 51'963 | 38'895 | 100.00% | 100.00% |
19.03.2024 | 2.77% | 0.34 | 0.35 | 150'000 | 100'000 | 143'810 | 100'000 | 51'192 | 36'625 | 97.15% | 97.15% |
18.03.2024 | 2.78% | 0.34 | 0.35 | 150'000 | 100'000 | 146'039 | 100'000 | 51'713 | 36'474 | 100.00% | 100.00% |