Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 80.23 % | 81.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'902 CHF | 202'902 CHF | 100.00% | 100.00% |
07.05.2024 | 0.97% | 81.52 % | 82.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'935 CHF | 206'935 CHF | 100.00% | 100.00% |
06.05.2024 | 0.96% | 83.22 % | 84.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'818 CHF | 208'818 CHF | 100.00% | 100.00% |
03.05.2024 | 0.97% | 82.48 % | 83.28 % | 250'000 | 248'000 | 250'000 | 248'114 | 205'915 CHF | 206'347 CHF | 99.10% | 99.10% |
02.05.2024 | 0.95% | 83.57 % | 84.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'475 CHF | 211'475 CHF | 100.00% | 100.00% |
30.04.2024 | 0.94% | 85.14 % | 85.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'747 CHF | 213'747 CHF | 100.00% | 100.00% |
29.04.2024 | 0.96% | 83.79 % | 84.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'165 CHF | 210'165 CHF | 100.00% | 100.00% |
26.04.2024 | 0.93% | 85.47 % | 86.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'683 CHF | 215'683 CHF | 100.00% | 100.00% |
25.04.2024 | 0.93% | 85.41 % | 86.21 % | 220'000 | 250'000 | 220'038 | 250'000 | 187'847 CHF | 215'426 CHF | 100.00% | 100.00% |
24.04.2024 | 0.90% | 85.96 % | 86.76 % | 250'000 | 248'000 | 250'000 | 249'467 | 221'314 CHF | 222'843 CHF | 90.34% | 90.34% |