Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.82 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'618 EUR | 261'693 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.65 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'308 EUR | 261'383 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.80 % | 104.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'310 EUR | 261'385 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'051 EUR | 260'126 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.31 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'095 EUR | 261'170 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.51 % | 104.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'664 EUR | 260'739 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.38 % | 104.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'634 EUR | 260'709 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'783 EUR | 260'858 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.46 % | 104.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'472 EUR | 260'547 EUR | 99.51% | 99.51% |
02.05.2024 | 0.80% | 103.01 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'626 EUR | 257'680 EUR | 100.00% | 100.00% |