Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.36 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'400 EUR | 260'475 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 EUR | 260'375 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'250 EUR | 260'325 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.27 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'175 EUR | 260'250 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'115 EUR | 260'190 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.21 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'989 EUR | 260'064 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.12 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'843 EUR | 259'918 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'588 EUR | 259'663 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.92 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'221 EUR | 259'296 EUR | 98.73% | 98.73% |
02.05.2024 | 0.80% | 102.85 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'114 EUR | 259'189 EUR | 100.00% | 100.00% |