Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'502 USD | 249'502 USD | 100.00% | 100.00% |
23.05.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'280 USD | 250'280 USD | 100.00% | 100.00% |
22.05.2024 | 0.80% | 103.59 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'553 USD | 260'628 USD | 100.00% | 100.00% |
21.05.2024 | 0.80% | 103.31 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'312 USD | 260'387 USD | 100.00% | 100.00% |
17.05.2024 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'210 USD | 259'285 USD | 100.00% | 100.00% |
16.05.2024 | 0.80% | 102.89 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'445 USD | 259'520 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'970 USD | 258'020 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'126 USD | 258'176 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'032 USD | 258'082 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'811 USD | 257'861 USD | 100.00% | 100.00% |