Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'367 EUR | 255'397 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'313 EUR | 255'340 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'739 EUR | 253'764 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'744 EUR | 252'765 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'027 EUR | 252'032 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'306 EUR | 252'310 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'085 EUR | 252'089 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'808 EUR | 250'808 EUR | 99.83% | 99.83% |
02.05.2024 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'618 EUR | 249'618 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'237 EUR | 251'244 EUR | 100.00% | 100.00% |