Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.29 % | 104.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'008 CHF | 260'083 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'119 CHF | 260'194 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'185 CHF | 260'260 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'382 CHF | 260'457 CHF | 99.52% | 99.52% |
02.05.2024 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'713 CHF | 257'768 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'073 CHF | 257'123 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'782 CHF | 255'816 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'096 CHF | 255'122 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'831 CHF | 255'872 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'870 CHF | 255'906 CHF | 99.99% | 99.99% |