Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.86% | 93.06 % | 93.86 % | 250'000 | 232'000 | 250'000 | 242'667 | 230'353 USD | 225'522 USD | 100.00% | 100.00% |
15.05.2024 | 0.88% | 90.78 % | 91.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'326 USD | 227'326 USD | 100.00% | 100.00% |
14.05.2024 | 0.90% | 89.22 % | 90.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'247 USD | 224'247 USD | 100.00% | 100.00% |
13.05.2024 | 0.90% | 89.85 % | 90.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'865 USD | 222'865 USD | 100.00% | 100.00% |
10.05.2024 | 0.90% | 88.18 % | 88.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'248 USD | 223'248 USD | 100.00% | 100.00% |
08.05.2024 | 0.90% | 87.28 % | 88.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'504 USD | 222'504 USD | 100.00% | 100.00% |
07.05.2024 | 0.89% | 89.78 % | 90.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'221 USD | 225'221 USD | 100.00% | 100.00% |
06.05.2024 | 0.90% | 89.11 % | 89.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'215 USD | 224'215 USD | 100.00% | 100.00% |
03.05.2024 | 0.92% | 87.40 % | 88.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'502 USD | 219'502 USD | 99.02% | 99.02% |
02.05.2024 | 0.92% | 85.98 % | 86.78 % | 248'000 | 250'000 | 248'158 | 250'000 | 214'444 USD | 218'035 USD | 100.00% | 100.00% |