Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.42 % | 104.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'336 USD | 260'411 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'134 USD | 260'209 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.27 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'266 USD | 260'341 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.15 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'853 USD | 259'928 USD | 99.33% | 99.33% |
02.05.2024 | 0.80% | 103.02 % | 103.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'658 USD | 259'733 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'147 USD | 260'222 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.26 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'180 USD | 260'255 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.11 % | 103.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'219 USD | 260'294 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.87 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'337 USD | 259'409 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'279 USD | 258'329 USD | 100.00% | 100.00% |