Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.01.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.01.2025 | 0.80% | 103.59 | 104.42 | 250'000 | 250'000 | 250'000 | 250'000 | 258'975 | 261'050 | 100.00% | 100.00% |
06.01.2025 | 0.80% | 103.58 | 104.41 | 250'000 | 250'000 | 250'000 | 250'000 | 258'950 | 261'025 | 100.00% | 100.00% |
30.12.2024 | 0.80% | 103.49 | 104.32 | 250'000 | 250'000 | 250'000 | 250'000 | 258'725 | 260'800 | 98.55% | 98.55% |
27.12.2024 | 0.80% | 103.46 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 258'650 | 260'725 | 98.70% | 98.70% |
23.12.2024 | 0.80% | 103.34 | 104.17 | 250'000 | 250'000 | 250'000 | 250'000 | 258'380 | 260'455 | 100.00% | 100.00% |
20.12.2024 | 0.80% | 103.32 | 104.15 | 250'000 | 250'000 | 250'000 | 250'000 | 258'306 | 260'381 | 100.00% | 100.00% |
19.12.2024 | 0.80% | 103.30 | 104.13 | 250'000 | 250'000 | 250'000 | 250'000 | 258'250 | 260'325 | 100.00% | 100.00% |
18.12.2024 | 0.80% | 103.28 | 104.11 | 250'000 | 250'000 | 250'000 | 250'000 | 258'227 | 260'302 | 100.00% | 100.00% |