Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.24% | 0.77 CHF | 0.78 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 120'467 CHF | 121'967 CHF | 99.50% | 99.50% |
06.05.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 122'235 CHF | 123'735 CHF | 99.56% | 99.56% |
03.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 123'462 CHF | 124'962 CHF | 99.36% | 99.36% |
02.05.2024 | 1.27% | 0.81 CHF | 0.82 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 117'300 CHF | 118'800 CHF | 99.52% | 99.52% |
30.04.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 131'749 CHF | 133'249 CHF | 99.51% | 99.51% |
29.04.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 132'331 CHF | 133'831 CHF | 99.47% | 99.47% |
26.04.2024 | 1.10% | 0.89 CHF | 0.90 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 135'228 CHF | 136'728 CHF | 99.17% | 99.17% |
25.04.2024 | 1.08% | 0.95 CHF | 0.96 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 138'425 CHF | 139'925 CHF | 98.54% | 98.54% |
24.04.2024 | 1.08% | 0.95 CHF | 0.96 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 138'750 CHF | 140'250 CHF | 97.59% | 97.59% |
23.04.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 137'047 CHF | 138'547 CHF | 99.47% | 99.47% |