Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.94% | 1.03 CHF | 1.04 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 158'640 CHF | 160'140 CHF | 99.50% | 99.50% |
06.05.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 160'338 CHF | 161'838 CHF | 99.56% | 99.56% |
03.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 161'548 CHF | 163'048 CHF | 99.46% | 99.46% |
02.05.2024 | 0.96% | 1.07 CHF | 1.08 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 155'446 CHF | 156'946 CHF | 99.50% | 99.50% |
30.04.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 169'969 CHF | 171'469 CHF | 99.50% | 99.50% |
29.04.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 170'494 CHF | 171'994 CHF | 99.48% | 99.48% |
26.04.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 173'450 CHF | 174'950 CHF | 99.11% | 99.11% |
25.04.2024 | 0.85% | 1.20 CHF | 1.21 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 176'671 CHF | 178'171 CHF | 98.57% | 98.57% |
24.04.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 176'915 CHF | 178'415 CHF | 97.57% | 97.57% |
23.04.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 175'046 CHF | 176'546 CHF | 99.47% | 99.47% |