Qualitätsmerkmale Market Making

ISIN: CH1306632709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.08% 11.54 CHF 11.55 CHF 200'000 200'000 123'496 123'496 1'471'420 CHF 1'472'650 CHF 9.84% 109.75%
16.12.2025 0.08% 11.81 CHF 11.82 CHF 200'000 200'000 123'477 123'477 1'462'810 CHF 1'464'050 CHF 9.84% 108.95%
15.12.2025 0.08% 12.03 CHF 12.04 CHF 200'000 200'000 123'625 123'625 1'507'480 CHF 1'508'710 CHF 9.85% 109.45%
12.12.2025 0.08% 12.01 CHF 12.02 CHF 200'000 200'000 124'592 124'592 1'542'800 CHF 1'544'050 CHF 9.88% 91.61%
10.12.2025 0.08% 11.89 CHF 11.90 CHF 200'000 200'000 124'344 124'344 1'489'750 CHF 1'490'990 CHF 9.85% 109.79%
09.12.2025 0.08% 12.02 CHF 12.03 CHF 200'000 200'000 125'218 125'218 1'492'930 CHF 1'494'180 CHF 9.91% 109.85%
08.12.2025 0.09% 11.81 CHF 11.82 CHF 200'000 200'000 124'681 124'681 1'464'290 CHF 1'465'540 CHF 9.84% 109.83%
05.12.2025 0.09% 11.84 CHF 11.85 CHF 200'000 200'000 123'971 123'971 1'438'790 CHF 1'440'030 CHF 9.88% 109.56%
03.12.2025 0.09% 11.11 CHF 11.12 CHF 200'000 200'000 123'895 123'895 1'398'920 CHF 1'400'160 CHF 9.87% 109.67%
02.12.2025 0.09% 11.23 CHF 11.24 CHF 200'000 200'000 123'614 123'614 1'362'810 CHF 1'364'050 CHF 9.69% 109.61%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.