Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.72% | 1.43 CHF | 1.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 277'692 CHF | 279'692 CHF | 97.83% | 97.83% |
06.05.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 267'389 CHF | 269'389 CHF | 99.19% | 99.19% |
03.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 248'999 CHF | 250'999 CHF | 99.39% | 99.39% |
02.05.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 242'090 CHF | 244'090 CHF | 99.43% | 99.43% |
30.04.2024 | 0.81% | 1.16 CHF | 1.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 247'539 CHF | 249'539 CHF | 85.35% | 85.35% |
29.04.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 311'168 CHF | 313'168 CHF | 99.52% | 99.52% |
26.04.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 302'757 CHF | 304'757 CHF | 99.31% | 99.31% |
25.04.2024 | 0.70% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 286'544 CHF | 288'544 CHF | 98.43% | 98.43% |
24.04.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 297'917 CHF | 299'917 CHF | 97.60% | 97.60% |
23.04.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 293'832 CHF | 295'832 CHF | 99.55% | 99.55% |