Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.38% | 1.41 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'271 CHF | 109'775 CHF | 100.00% | 100.00% |
08.05.2024 | 1.30% | 1.67 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'969 CHF | 87'096 CHF | 100.00% | 100.00% |
07.05.2024 | 1.24% | 1.81 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'855 CHF | 98'066 CHF | 97.06% | 97.06% |
06.05.2024 | 1.37% | 2.02 CHF | 2.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 105'469 CHF | 106'926 CHF | 100.00% | 100.00% |
03.05.2024 | 1.26% | 2.37 CHF | 2.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 114'012 CHF | 115'451 CHF | 97.89% | 97.89% |
02.05.2024 | 1.17% | 2.41 CHF | 2.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 117'492 CHF | 118'872 CHF | 99.15% | 99.15% |
30.04.2024 | 1.22% | 2.34 CHF | 2.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 114'228 CHF | 115'629 CHF | 99.72% | 99.72% |
29.04.2024 | 1.29% | 2.20 CHF | 2.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 112'198 CHF | 113'653 CHF | 100.00% | 100.00% |
26.04.2024 | 1.18% | 2.42 CHF | 2.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 120'211 CHF | 121'642 CHF | 98.64% | 98.64% |
25.04.2024 | 1.09% | 2.35 CHF | 2.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 115'918 CHF | 117'187 CHF | 98.76% | 98.76% |