Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.37% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 76'595 | 75'000 | 55'518 CHF | 55'142 CHF | 100.00% | 100.00% |
13.05.2024 | 1.47% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'993 CHF | 51'368 CHF | 100.00% | 100.00% |
10.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'467 CHF | 50'875 CHF | 100.00% | 100.00% |
08.05.2024 | 1.60% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 86'305 | 75'000 | 53'396 CHF | 47'196 CHF | 100.00% | 100.00% |
07.05.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'323 CHF | 45'185 CHF | 97.06% | 97.06% |
06.05.2024 | 1.68% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'061 CHF | 44'968 CHF | 100.00% | 100.00% |
03.05.2024 | 1.75% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 92'909 | 75'000 | 52'522 CHF | 43'199 CHF | 97.91% | 97.91% |
02.05.2024 | 1.91% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 101'381 | 75'000 | 52'441 CHF | 39'573 CHF | 99.40% | 99.40% |
30.04.2024 | 1.80% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 98'105 | 75'000 | 53'899 CHF | 41'970 CHF | 100.00% | 100.00% |
29.04.2024 | 1.83% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 54'140 CHF | 41'355 CHF | 100.00% | 100.00% |