Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.03% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'075 CHF | 97'065 CHF | 99.32% | 99.32% |
13.05.2024 | 1.10% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'059 CHF | 98'137 CHF | 100.00% | 100.00% |
10.05.2024 | 1.01% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'572 CHF | 93'514 CHF | 100.00% | 100.00% |
08.05.2024 | 1.06% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'583 CHF | 85'488 CHF | 100.00% | 100.00% |
07.05.2024 | 1.04% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'321 CHF | 90'251 CHF | 98.92% | 98.92% |
06.05.2024 | 1.10% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'437 CHF | 84'364 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 1.08 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'117 CHF | 110'225 CHF | 93.75% | 93.75% |
02.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'136 CHF | 99'136 CHF | 97.78% | 97.78% |
30.04.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 86'767 CHF | 87'767 CHF | 100.00% | 100.00% |
29.04.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'411 CHF | 84'411 CHF | 100.00% | 100.00% |