Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.72% | 1.91 CHF | 1.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'934 CHF | 141'948 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 1.79 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'831 CHF | 133'926 CHF | 100.00% | 100.00% |
07.05.2024 | 0.76% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'648 CHF | 138'696 CHF | 98.92% | 98.92% |
06.05.2024 | 0.73% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'778 CHF | 132'750 CHF | 100.00% | 100.00% |
03.05.2024 | 0.61% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'481 CHF | 174'550 CHF | 93.54% | 93.54% |
02.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 162'516 CHF | 163'516 CHF | 99.13% | 99.13% |
30.04.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'172 CHF | 152'172 CHF | 99.58% | 99.58% |
29.04.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'793 CHF | 148'793 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'655 CHF | 143'655 CHF | 99.60% | 99.60% |
25.04.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'238 CHF | 138'238 CHF | 99.42% | 99.42% |