Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.91% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'706 CHF | 67'314 CHF | 99.25% | 99.25% |
15.05.2024 | 0.95% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 49'874 | 49'495 | 61'368 CHF | 61'475 CHF | 98.90% | 98.90% |
14.05.2024 | 1.00% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'573 CHF | 58'151 CHF | 100.00% | 100.00% |
13.05.2024 | 0.98% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'082 CHF | 58'652 CHF | 100.00% | 100.00% |
10.05.2024 | 0.93% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'203 CHF | 60'766 CHF | 99.81% | 99.81% |
08.05.2024 | 0.95% | 1.14 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'700 CHF | 58'251 CHF | 100.00% | 100.00% |
07.05.2024 | 1.05% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'803 CHF | 56'392 CHF | 97.06% | 97.06% |
06.05.2024 | 1.04% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'219 CHF | 54'784 CHF | 100.00% | 100.00% |
03.05.2024 | 1.06% | 1.08 CHF | 1.10 CHF | 50'000 | 50'000 | 50'666 | 50'000 | 52'053 CHF | 51'943 CHF | 97.93% | 97.93% |
02.05.2024 | 1.14% | 0.95 CHF | 0.96 CHF | 60'000 | 50'000 | 51'465 | 50'000 | 53'310 CHF | 52'500 CHF | 99.28% | 99.28% |