Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.24% | 0.84 CHF | 0.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 160'193 CHF | 162'193 CHF | 98.92% | 98.92% |
06.05.2024 | 1.32% | 0.72 CHF | 0.73 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 150'625 CHF | 152'625 CHF | 100.00% | 100.00% |
03.05.2024 | 1.31% | 0.72 CHF | 0.73 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 151'284 CHF | 153'284 CHF | 98.63% | 98.63% |
02.05.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 158'088 CHF | 160'088 CHF | 99.13% | 99.13% |
30.04.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 158'382 CHF | 160'382 CHF | 100.00% | 100.00% |
29.04.2024 | 1.24% | 0.78 CHF | 0.79 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 160'895 CHF | 162'895 CHF | 100.00% | 100.00% |
26.04.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 164'253 CHF | 166'253 CHF | 99.26% | 99.26% |
25.04.2024 | 1.14% | 0.86 CHF | 0.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 175'070 CHF | 177'070 CHF | 98.89% | 98.89% |
24.04.2024 | 1.18% | 0.81 CHF | 0.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 168'798 CHF | 170'798 CHF | 99.96% | 99.96% |
23.04.2024 | 1.44% | 0.81 CHF | 0.82 CHF | 200'000 | 200'000 | 165'064 | 165'064 | 145'577 CHF | 147'530 CHF | 87.59% | 87.59% |