Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 100.95 % | 101.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'948 CHF | 507'448 CHF | 99.37% | 99.37% |
06.05.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'901 CHF | 507'401 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'288 CHF | 507'788 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'535 CHF | 507'035 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'658 CHF | 508'158 CHF | 99.37% | 99.37% |
29.04.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'436 CHF | 507'936 CHF | 98.52% | 98.52% |
26.04.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'567 CHF | 508'067 CHF | 99.37% | 99.37% |
25.04.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'294 CHF | 507'794 CHF | 96.35% | 96.35% |
24.04.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'677 CHF | 508'177 CHF | 99.37% | 99.37% |
23.04.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'525 CHF | 508'025 CHF | 99.38% | 99.38% |