Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.87% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 51'551 CHF | 53'051 CHF | 99.50% | 99.50% |
06.05.2024 | 2.98% | 0.32 CHF | 0.33 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 49'557 CHF | 51'057 CHF | 99.56% | 99.56% |
03.05.2024 | 3.05% | 0.32 CHF | 0.33 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 48'466 CHF | 49'966 CHF | 99.34% | 99.34% |
02.05.2024 | 2.70% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 54'969 CHF | 56'469 CHF | 99.49% | 99.49% |
30.04.2024 | 3.60% | 0.26 CHF | 0.27 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 40'976 CHF | 42'476 CHF | 99.44% | 99.44% |
29.04.2024 | 3.66% | 0.28 CHF | 0.29 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 40'218 CHF | 41'718 CHF | 99.48% | 99.48% |
26.04.2024 | 3.85% | 0.26 CHF | 0.27 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 38'222 CHF | 39'722 CHF | 99.10% | 99.10% |
25.04.2024 | 4.19% | 0.21 CHF | 0.22 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 35'134 CHF | 36'634 CHF | 96.16% | 96.16% |
24.04.2024 | 4.25% | 0.21 CHF | 0.22 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 34'591 CHF | 36'091 CHF | 97.59% | 97.59% |
23.04.2024 | 4.13% | 0.24 CHF | 0.25 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 35'644 CHF | 37'144 CHF | 99.47% | 99.47% |