Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.68% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 293'139 CHF | 295'139 CHF | 97.83% | 97.83% |
06.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 282'810 CHF | 284'810 CHF | 99.19% | 99.19% |
03.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 264'401 CHF | 266'401 CHF | 99.42% | 99.42% |
02.05.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 257'515 CHF | 259'515 CHF | 99.49% | 99.49% |
30.04.2024 | 0.76% | 1.24 CHF | 1.25 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 262'988 CHF | 264'988 CHF | 85.32% | 85.32% |
29.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 326'589 CHF | 328'589 CHF | 99.52% | 99.52% |
26.04.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 318'194 CHF | 320'194 CHF | 99.30% | 99.30% |
25.04.2024 | 0.66% | 1.47 CHF | 1.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 301'989 CHF | 303'989 CHF | 98.47% | 98.47% |
24.04.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 313'326 CHF | 315'326 CHF | 97.60% | 97.60% |
23.04.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 309'172 CHF | 311'172 CHF | 99.56% | 99.56% |