Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.72% | 1.45 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'439 CHF | 71'661 CHF | 99.25% | 99.25% |
13.05.2024 | 1.73% | 1.44 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'184 CHF | 70'393 CHF | 100.00% | 100.00% |
10.05.2024 | 1.77% | 1.33 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'213 CHF | 68'413 CHF | 99.02% | 99.02% |
08.05.2024 | 1.14% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'495 CHF | 61'186 CHF | 78.42% | 78.42% |
07.05.2024 | 1.28% | 1.11 CHF | 1.13 CHF | 50'000 | 50'000 | 50'623 | 50'000 | 53'466 CHF | 53'531 CHF | 86.97% | 86.97% |
06.05.2024 | 1.33% | 1.04 CHF | 1.06 CHF | 50'000 | 50'000 | 51'065 | 50'000 | 51'986 CHF | 51'610 CHF | 94.35% | 94.35% |
03.05.2024 | 1.39% | 0.98 CHF | 1.00 CHF | 60'000 | 50'000 | 59'644 | 50'000 | 57'907 CHF | 49'234 CHF | 90.79% | 90.79% |
02.05.2024 | 1.36% | 1.00 CHF | 1.01 CHF | 60'000 | 50'000 | 59'757 | 50'000 | 58'464 CHF | 49'594 CHF | 90.81% | 90.81% |
30.04.2024 | 1.31% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 50'126 | 50'000 | 51'732 CHF | 52'287 CHF | 83.69% | 83.69% |
29.04.2024 | 1.29% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'594 CHF | 52'264 CHF | 98.67% | 98.67% |