Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 1.63 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'637 CHF | 127'643 CHF | 100.00% | 100.00% |
10.05.2024 | 0.84% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'014 CHF | 123'047 CHF | 100.00% | 100.00% |
08.05.2024 | 0.92% | 1.54 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'945 CHF | 114'995 CHF | 100.00% | 100.00% |
07.05.2024 | 0.89% | 1.59 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'751 CHF | 119'807 CHF | 98.92% | 98.92% |
06.05.2024 | 0.90% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'864 CHF | 113'889 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'440 CHF | 149'487 CHF | 93.62% | 93.62% |
02.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'358 CHF | 138'358 CHF | 99.13% | 99.13% |
30.04.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 125'978 CHF | 126'978 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 122'660 CHF | 123'660 CHF | 100.00% | 100.00% |
26.04.2024 | 0.85% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 117'507 CHF | 118'507 CHF | 99.60% | 99.60% |