Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.68% | 1.99 CHF | 2.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 153'438 CHF | 154'482 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 2.02 CHF | 2.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 148'870 CHF | 149'892 CHF | 100.00% | 100.00% |
08.05.2024 | 0.64% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'833 CHF | 141'738 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 1.95 CHF | 1.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 145'571 CHF | 146'648 CHF | 98.92% | 98.92% |
06.05.2024 | 0.66% | 1.89 CHF | 1.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'687 CHF | 140'614 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 1.83 CHF | 1.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 184'117 CHF | 185'225 CHF | 93.75% | 93.75% |
02.05.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'173 CHF | 174'173 CHF | 99.13% | 99.13% |
30.04.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 161'767 CHF | 162'767 CHF | 100.00% | 100.00% |
29.04.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 158'411 CHF | 159'411 CHF | 100.00% | 100.00% |
26.04.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'229 CHF | 154'229 CHF | 99.60% | 99.60% |