Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 102.62 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'550 USD | 259'050 USD | 100.00% | 100.00% |
15.05.2024 | 0.97% | 102.57 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'425 USD | 258'925 USD | 100.00% | 100.00% |
14.05.2024 | 0.97% | 102.55 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'375 USD | 258'875 USD | 100.00% | 100.00% |
13.05.2024 | 0.97% | 102.54 % | 103.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'350 USD | 258'850 USD | 100.00% | 100.00% |
10.05.2024 | 0.97% | 102.51 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'275 USD | 258'775 USD | 100.00% | 100.00% |
08.05.2024 | 0.97% | 102.42 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'050 USD | 258'550 USD | 100.00% | 100.00% |
07.05.2024 | 0.97% | 102.37 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'947 USD | 258'447 USD | 100.00% | 100.00% |
06.05.2024 | 0.97% | 102.33 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'804 USD | 258'304 USD | 100.00% | 100.00% |
03.05.2024 | 0.97% | 102.26 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'565 USD | 258'065 USD | 99.81% | 99.81% |
02.05.2024 | 0.97% | 102.16 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'416 USD | 257'916 USD | 100.00% | 100.00% |