| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 05.12.2025 | 1.06% | 46.87 CHF | 47.37 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 117'016 CHF | 473 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.05% | 47.01 CHF | 47.51 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 118'500 CHF | 479 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.05% | 47.31 CHF | 47.81 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 118'467 CHF | 479 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.03% | 48.19 CHF | 48.69 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 120'368 CHF | 486 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.03% | 48.43 CHF | 48.93 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 121'013 CHF | 489 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.02% | 48.55 CHF | 49.05 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 121'824 CHF | 492 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.04% | 48.62 CHF | 49.12 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 120'064 CHF | 485 CHF | 100.00% | 100.00% |
| 24.11.2025 | 1.04% | 47.75 CHF | 48.25 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 119'546 CHF | 483 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.06% | 47.19 CHF | 47.69 CHF | 250'000 | 1'000 | 250'000 | 1'000 | 117'266 CHF | 474 CHF | 100.00% | 100.00% |