Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'772 CHF | 256'822 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'480 CHF | 256'530 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'804 CHF | 255'848 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'581 CHF | 255'614 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'934 CHF | 254'960 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.16 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'328 CHF | 255'355 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'154 CHF | 254'179 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'019 CHF | 254'044 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'504 CHF | 253'529 CHF | 99.20% | 99.20% |
02.05.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'412 CHF | 252'422 CHF | 100.00% | 100.00% |