Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.88% | 91.28 % | 92.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'108 USD | 228'108 USD | 100.00% | 100.00% |
15.05.2024 | 0.89% | 89.34 % | 90.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'356 USD | 225'356 USD | 100.00% | 100.00% |
14.05.2024 | 0.90% | 88.63 % | 89.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'785 USD | 223'785 USD | 100.00% | 100.00% |
13.05.2024 | 0.91% | 89.49 % | 90.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'673 USD | 221'673 USD | 100.00% | 100.00% |
10.05.2024 | 0.91% | 87.55 % | 88.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'184 USD | 221'184 USD | 100.00% | 100.00% |
08.05.2024 | 0.91% | 86.39 % | 87.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'298 USD | 221'298 USD | 100.00% | 100.00% |
07.05.2024 | 0.88% | 90.69 % | 91.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'658 USD | 228'658 USD | 100.00% | 100.00% |
06.05.2024 | 0.90% | 88.63 % | 89.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'043 USD | 224'043 USD | 100.00% | 100.00% |
03.05.2024 | 0.90% | 87.93 % | 88.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'449 USD | 222'449 USD | 98.67% | 98.67% |
02.05.2024 | 0.91% | 87.70 % | 88.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'051 USD | 221'051 USD | 100.00% | 100.00% |