Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.85% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'822 CHF | 235'822 CHF | 100.00% | 100.00% |
13.05.2024 | 0.84% | 94.60 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'731 CHF | 237'731 CHF | 100.00% | 100.00% |
10.05.2024 | 0.85% | 94.13 % | 94.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'606 CHF | 237'606 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 93.34 % | 94.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'352 CHF | 235'352 CHF | 100.00% | 100.00% |
07.05.2024 | 0.86% | 93.22 % | 94.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'033 CHF | 234'033 CHF | 100.00% | 100.00% |
06.05.2024 | 0.86% | 92.51 % | 93.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'784 CHF | 232'784 CHF | 100.00% | 100.00% |
03.05.2024 | 0.87% | 91.68 % | 92.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'353 CHF | 230'353 CHF | 99.17% | 99.17% |
02.05.2024 | 0.87% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'989 CHF | 231'989 CHF | 100.00% | 100.00% |
30.04.2024 | 0.86% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'383 CHF | 233'383 CHF | 100.00% | 100.00% |
29.04.2024 | 0.86% | 92.83 % | 93.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'658 CHF | 234'658 CHF | 100.00% | 100.00% |