Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'624 USD | 250'624 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'225 USD | 250'225 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'053 USD | 250'053 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'720 USD | 249'720 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'102 USD | 250'102 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'921 USD | 248'921 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'264 USD | 249'264 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'432 USD | 249'432 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'067 USD | 249'067 USD | 98.89% | 98.89% |
02.05.2024 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'656 USD | 248'656 USD | 100.00% | 100.00% |