Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 103.60 % | 104.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'833 EUR | 521'833 EUR | 99.33% | 99.33% |
15.05.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'614 EUR | 520'614 EUR | 99.42% | 99.42% |
14.05.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'534 EUR | 518'534 EUR | 98.99% | 98.99% |
13.05.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'106 EUR | 512'106 EUR | 100.00% | 100.00% |
10.05.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'499 EUR | 512'499 EUR | 99.84% | 99.84% |
08.05.2024 | 0.99% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'706 EUR | 509'706 EUR | 98.01% | 98.01% |
07.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'319 EUR | 509'319 EUR | 99.44% | 99.44% |
06.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'741 EUR | 507'741 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'334 EUR | 505'594 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'678 EUR | 505'678 EUR | 100.00% | 100.00% |