Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'845 CHF | 509'845 CHF | 100.00% | 100.00% |
08.05.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'395 CHF | 510'395 CHF | 98.15% | 98.15% |
07.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'553 CHF | 511'553 CHF | 99.43% | 99.43% |
06.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'776 CHF | 508'776 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'994 CHF | 507'254 CHF | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'132 CHF | 507'132 CHF | 99.99% | 99.99% |
30.04.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'069 CHF | 508'069 CHF | 99.22% | 99.22% |
29.04.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'956 CHF | 506'956 CHF | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'605 CHF | 505'605 CHF | 99.69% | 99.69% |
25.04.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'340 CHF | 503'340 CHF | 100.00% | 100.00% |