Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.82% | 99.40 % | 100.20 % | 500'000 | 500'000 | 494'941 | 494'941 | 491'740 EUR | 495'705 EUR | 99.44% | 99.44% |
14.05.2024 | 0.82% | 99.60 % | 100.40 % | 500'000 | 500'000 | 494'915 | 494'915 | 493'280 EUR | 497'245 EUR | 98.94% | 98.94% |
13.05.2024 | 0.83% | 98.90 % | 99.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 486'723 EUR | 490'688 EUR | 100.00% | 100.00% |
10.05.2024 | 0.83% | 98.10 % | 98.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 487'982 EUR | 491'947 EUR | 100.00% | 100.00% |
08.05.2024 | 0.82% | 99.60 % | 100.40 % | 500'000 | 500'000 | 494'881 | 494'881 | 492'969 EUR | 496'934 EUR | 98.26% | 98.26% |
07.05.2024 | 0.83% | 97.90 % | 98.70 % | 500'000 | 500'000 | 494'944 | 494'944 | 489'986 EUR | 493'950 EUR | 99.49% | 99.49% |
06.05.2024 | 0.83% | 98.00 % | 98.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 484'908 EUR | 488'873 EUR | 100.00% | 100.00% |
03.05.2024 | 0.83% | 97.50 % | 98.30 % | 500'000 | 500'000 | 494'969 | 494'969 | 484'827 EUR | 488'792 EUR | 100.00% | 100.00% |
02.05.2024 | 0.84% | 98.00 % | 98.80 % | 500'000 | 500'000 | 494'969 | 494'969 | 484'559 EUR | 488'524 EUR | 100.00% | 100.00% |
30.04.2024 | 0.85% | 97.00 % | 97.80 % | 500'000 | 500'000 | 493'945 | 493'945 | 480'914 EUR | 484'876 EUR | 99.24% | 99.24% |