Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.82% | 100.90 % | 101.70 % | 500'000 | 500'000 | 145'128 | 145'128 | 146'397 USD | 147'565 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 100.80 % | 101.60 % | 500'000 | 500'000 | 145'119 | 145'119 | 146'316 USD | 147'484 USD | 100.00% | 100.00% |
08.05.2024 | 1.02% | 100.50 % | 101.50 % | 500'000 | 500'000 | 138'871 | 138'871 | 139'557 USD | 140'953 USD | 98.26% | 98.26% |
07.05.2024 | 1.02% | 100.60 % | 101.60 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'005 USD | 147'464 USD | 100.00% | 100.00% |
06.05.2024 | 0.83% | 100.60 % | 101.40 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'924 USD | 147'092 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 100.40 % | 101.20 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'668 USD | 146'862 USD | 100.00% | 100.00% |
02.05.2024 | 1.03% | 99.90 % | 100.90 % | 500'000 | 500'000 | 145'140 | 145'140 | 144'987 USD | 146'445 USD | 100.00% | 100.00% |
30.04.2024 | 0.83% | 99.90 % | 100.70 % | 500'000 | 500'000 | 145'872 | 145'872 | 145'866 USD | 147'040 USD | 99.24% | 99.24% |
29.04.2024 | 1.03% | 99.90 % | 100.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'055 USD | 146'514 USD | 100.00% | 100.00% |
26.04.2024 | 1.31% | 100.10 % | 101.10 % | 500'000 | 500'000 | 128'182 | 128'182 | 128'302 USD | 129'661 USD | 99.45% | 99.45% |