Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 105.40 % | 106.20 % | 500'000 | 500'000 | 133'110 | 133'110 | 140'379 USD | 141'464 USD | 99.50% | 99.50% |
15.05.2024 | 0.98% | 105.30 % | 106.30 % | 500'000 | 500'000 | 145'540 | 145'540 | 153'178 USD | 154'641 USD | 99.43% | 99.43% |
14.05.2024 | 0.98% | 105.20 % | 106.20 % | 500'000 | 500'000 | 145'490 | 145'490 | 152'929 USD | 154'392 USD | 98.92% | 98.92% |
13.05.2024 | 0.79% | 105.20 % | 106.00 % | 500'000 | 500'000 | 145'015 | 145'015 | 152'552 USD | 153'720 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 105.10 % | 105.90 % | 500'000 | 500'000 | 144'649 | 144'649 | 152'057 USD | 153'223 USD | 100.00% | 100.00% |
08.05.2024 | 0.99% | 104.90 % | 105.90 % | 500'000 | 500'000 | 137'974 | 137'974 | 144'733 USD | 146'122 USD | 98.00% | 98.00% |
07.05.2024 | 0.99% | 104.90 % | 105.90 % | 500'000 | 500'000 | 145'225 | 145'225 | 152'341 USD | 153'802 USD | 99.46% | 99.46% |
06.05.2024 | 0.80% | 105.10 % | 105.90 % | 500'000 | 500'000 | 144'360 | 144'360 | 151'609 USD | 152'774 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 104.80 % | 105.60 % | 500'000 | 500'000 | 144'971 | 144'971 | 151'977 USD | 153'171 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 104.50 % | 105.50 % | 500'000 | 500'000 | 145'003 | 145'003 | 151'423 USD | 152'881 USD | 100.00% | 100.00% |