Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'327 CHF | 510'327 CHF | 97.87% | 97.87% |
07.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'671 CHF | 505'671 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'224 CHF | 505'224 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'552 CHF | 504'811 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'168 CHF | 504'168 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'600 CHF | 505'600 CHF | 99.59% | 99.59% |
29.04.2024 | 0.99% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'359 CHF | 505'359 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'005 CHF | 504'005 CHF | 99.69% | 99.69% |
25.04.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'640 CHF | 503'640 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'093 CHF | 503'093 CHF | 99.72% | 99.72% |