Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'819 | 148'819 | 152'196 USD | 153'685 USD | 99.24% | 99.24% |
06.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 148'358 | 148'358 | 151'614 USD | 152'801 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 101.90 % | 102.70 % | 500'000 | 500'000 | 147'217 | 147'217 | 150'240 USD | 151'448 USD | 99.85% | 99.85% |
02.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'191 | 148'191 | 150'999 USD | 152'481 USD | 100.00% | 100.00% |
30.04.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 148'999 | 148'999 | 151'995 USD | 153'187 USD | 99.25% | 99.25% |
29.04.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'398 | 148'398 | 151'224 USD | 152'709 USD | 99.79% | 99.79% |
26.04.2024 | 1.29% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'543 | 148'543 | 151'062 USD | 152'697 USD | 98.58% | 98.58% |
25.04.2024 | 0.83% | 101.50 % | 102.30 % | 500'000 | 500'000 | 146'850 | 146'850 | 149'215 USD | 150'414 USD | 99.56% | 99.56% |
24.04.2024 | 0.80% | 101.40 % | 102.20 % | 500'000 | 500'000 | 147'639 | 147'639 | 149'883 USD | 151'067 USD | 99.41% | 99.41% |
23.04.2024 | 1.00% | 101.50 % | 102.50 % | 500'000 | 500'000 | 147'155 | 147'155 | 149'198 USD | 150'675 USD | 100.00% | 100.00% |