Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 146'683 | 146'683 | 150'194 USD | 151'367 USD | 99.54% | 99.54% |
15.05.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'710 | 148'710 | 151'824 USD | 153'311 USD | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 150'357 | 150'357 | 153'319 USD | 154'824 USD | 97.29% | 97.29% |
13.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 148'327 | 148'327 | 151'894 USD | 153'081 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 147'659 | 147'659 | 150'795 USD | 151'977 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 142'148 | 142'148 | 144'812 USD | 146'233 USD | 98.12% | 98.12% |
07.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'899 | 148'899 | 151'859 USD | 153'348 USD | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'284 | 148'284 | 151'402 USD | 152'588 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.90 % | 102.70 % | 500'000 | 500'000 | 147'879 | 147'879 | 150'621 USD | 151'831 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'155 | 148'155 | 150'298 USD | 151'780 USD | 100.00% | 100.00% |