Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 98.60 % | 99.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'841 EUR | 498'891 EUR | 99.64% | 99.64% |
15.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'305 EUR | 502'305 EUR | 99.42% | 99.42% |
14.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'499 EUR | 503'499 EUR | 98.97% | 98.97% |
13.05.2024 | 0.80% | 100.90 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'276 EUR | 509'326 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.40 % | 102.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'576 EUR | 510'626 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'404 EUR | 510'404 EUR | 98.26% | 98.26% |
07.05.2024 | 0.99% | 101.30 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'725 EUR | 509'725 EUR | 99.46% | 99.46% |
06.05.2024 | 0.83% | 97.40 % | 98.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'472 EUR | 489'522 EUR | 100.00% | 100.00% |
03.05.2024 | 0.88% | 96.20 % | 97.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'082 EUR | 487'371 EUR | 100.00% | 100.00% |
02.05.2024 | 1.03% | 96.30 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'027 EUR | 490'027 EUR | 100.00% | 100.00% |