Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 99.10 % | 99.91 % | 500'000 | 500'000 | 147'557 | 147'557 | 146'386 USD | 147'581 USD | 99.61% | 99.61% |
15.05.2024 | 1.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'891 | 148'891 | 147'362 USD | 148'851 USD | 99.41% | 99.41% |
14.05.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'898 | 148'898 | 146'951 USD | 148'440 USD | 98.93% | 98.93% |
13.05.2024 | 0.81% | 99.30 % | 100.11 % | 500'000 | 500'000 | 148'326 | 148'326 | 147'162 USD | 148'364 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 99.20 % | 100.01 % | 500'000 | 500'000 | 147'759 | 147'759 | 146'600 USD | 147'797 USD | 99.84% | 99.84% |
08.05.2024 | 1.01% | 99.20 % | 100.20 % | 500'000 | 500'000 | 141'854 | 141'854 | 140'518 USD | 141'936 USD | 98.01% | 98.01% |
07.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'794 | 148'794 | 148'040 USD | 149'528 USD | 99.45% | 99.45% |
06.05.2024 | 0.81% | 99.60 % | 100.41 % | 500'000 | 500'000 | 148'356 | 148'356 | 148'174 USD | 149'376 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.50 % | 101.31 % | 500'000 | 500'000 | 147'732 | 147'732 | 148'546 USD | 149'769 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'360 | 148'360 | 147'241 USD | 148'725 USD | 100.00% | 100.00% |